EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 118.5 121.0 117.05 118.35 19.47 Thousand
22 Jun, 2018 121.3 121.3 117.05 118.5 18.69 Thousand
21 Jun, 2018 124.9 124.9 118.05 120.95 57.69 Thousand
20 Jun, 2018 124.0 129.0 120.0 120.95 129.88 Thousand
19 Jun, 2018 245.2 249.6 242.86 246.8 222 Thousand
18 Jun, 2018 250.0 250.1 244.06 245.2 157.81 Thousand
15 Jun, 2018 249.9 250.0 248.06 249.2 47.53 Thousand
14 Jun, 2018 250.0 250.0 247.26 249.9 45.97 Thousand
13 Jun, 2018 251.86 251.86 246.5 247.94 146.74 Thousand
12 Jun, 2018 260.0 260.0 249.0 249.9 108.06 Thousand