EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 108.35 115.1 108.35 111.85 103.33 Thousand
06 Jul, 2018 108.7 111.9 107.5 108.1 73.53 Thousand
05 Jul, 2018 109.8 112.85 107.4 108.7 26.16 Thousand
04 Jul, 2018 111.15 112.1 108.25 109.55 218.02 Thousand
03 Jul, 2018 115.0 116.25 110.0 111.6 52.29 Thousand
02 Jul, 2018 117.6 119.3 114.5 115.0 40.97 Thousand
29 Jun, 2018 118.15 130.0 115.8 118.35 78.15 Thousand
28 Jun, 2018 118.6 119.95 115.65 118.2 28.93 Thousand
27 Jun, 2018 119.7 120.15 117.6 118.95 48.67 Thousand
26 Jun, 2018 118.3 121.3 116.5 119.7 18.69 Thousand