EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 108.7 108.7 105.55 106.05 50.99 Thousand
03 Aug, 2018 108.3 108.3 106.2 106.9 49.67 Thousand
02 Aug, 2018 107.8 111.0 105.55 107.05 95.2 Thousand
01 Aug, 2018 106.0 106.0 104.0 104.5 28.02 Thousand
31 Jul, 2018 105.5 107.0 103.4 104.15 72.28 Thousand
30 Jul, 2018 107.8 107.8 105.0 105.5 46.03 Thousand
27 Jul, 2018 108.65 110.95 105.7 106.55 86.01 Thousand
26 Jul, 2018 106.25 108.25 105.25 106.75 67 Thousand
25 Jul, 2018 106.25 109.7 104.4 105.4 94.61 Thousand
24 Jul, 2018 109.9 109.9 104.0 105.15 176.96 Thousand