EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 111.0 111.6 109.0 109.4 123.52 Thousand
20 Aug, 2018 110.7 111.95 110.0 111.0 189.07 Thousand
17 Aug, 2018 105.5 111.8 105.5 109.3 183.77 Thousand
16 Aug, 2018 108.65 108.65 103.1 105.8 63.09 Thousand
14 Aug, 2018 108.0 108.5 105.55 107.35 112.7 Thousand
13 Aug, 2018 111.85 111.85 106.85 107.05 103.03 Thousand
10 Aug, 2018 111.4 113.0 109.85 110.15 140.18 Thousand
09 Aug, 2018 113.1 118.4 110.1 110.9 273.17 Thousand
08 Aug, 2018 106.8 115.0 106.05 111.45 456.28 Thousand
07 Aug, 2018 107.0 107.0 104.05 104.9 56.01 Thousand