EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 118.1 121.9 117.3 118.4 103.37 Thousand
04 Sep, 2018 121.5 121.5 117.3 119.4 81.88 Thousand
03 Sep, 2018 122.0 122.5 118.5 120.65 1.14 Million
31 Aug, 2018 121.0 124.6 118.95 121.75 108.19 Thousand
30 Aug, 2018 121.0 121.9 117.1 120.55 151.26 Thousand
29 Aug, 2018 124.95 124.95 120.0 120.9 249.53 Thousand
28 Aug, 2018 119.0 124.95 119.0 124.45 432.48 Thousand
27 Aug, 2018 114.8 120.0 113.85 119.0 403.9 Thousand
24 Aug, 2018 110.65 114.65 110.45 113.75 141.18 Thousand
23 Aug, 2018 110.7 112.05 109.2 110.8 388.81 Thousand