EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 116.35 116.35 109.3 113.8 59.91 Thousand
19 Sep, 2018 113.3 114.9 113.0 114.0 28.32 Thousand
18 Sep, 2018 115.95 115.95 112.85 113.8 33.57 Thousand
17 Sep, 2018 117.15 117.15 113.65 114.0 65.32 Thousand
14 Sep, 2018 115.35 118.0 111.3 117.15 72.29 Thousand
12 Sep, 2018 117.5 118.65 112.0 112.9 118.96 Thousand
11 Sep, 2018 120.45 123.0 116.0 117.0 227.11 Thousand
10 Sep, 2018 117.95 121.75 117.15 118.25 65.26 Thousand
07 Sep, 2018 119.85 119.85 117.0 117.95 39.5 Thousand
06 Sep, 2018 119.35 120.45 117.4 118.35 64.02 Thousand