EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 104.0 104.0 95.0 98.1 93.92 Thousand
05 Oct, 2018 103.95 105.0 101.8 102.3 56.28 Thousand
04 Oct, 2018 101.8 104.1 100.3 101.55 37.9 Thousand
03 Oct, 2018 102.55 114.25 101.0 101.6 76.27 Thousand
01 Oct, 2018 106.5 106.5 101.05 102.8 208.69 Thousand
28 Sep, 2018 108.0 109.95 103.5 104.65 71.13 Thousand
27 Sep, 2018 111.1 111.65 105.1 105.7 93.31 Thousand
26 Sep, 2018 109.5 113.9 107.0 110.1 1.19 Million
25 Sep, 2018 111.35 111.9 106.55 109.9 100.29 Thousand
24 Sep, 2018 113.0 114.3 108.6 109.45 105.31 Thousand