EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 104.75 106.4 103.5 104.0 52.8 Thousand
20 Jul, 2018 108.4 108.4 104.05 104.55 45.39 Thousand
19 Jul, 2018 110.0 110.0 106.0 106.4 60.92 Thousand
18 Jul, 2018 104.55 115.1 104.0 111.7 267.19 Thousand
17 Jul, 2018 106.7 106.7 102.1 104.55 33.36 Thousand
16 Jul, 2018 104.0 106.0 104.0 104.75 35.38 Thousand
13 Jul, 2018 110.1 112.35 103.4 105.15 117.58 Thousand
12 Jul, 2018 113.85 114.45 110.1 111.15 60.7 Thousand
11 Jul, 2018 112.8 113.9 111.0 112.25 90.85 Thousand
10 Jul, 2018 110.55 113.9 109.7 112.8 113.48 Thousand