EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 257.14 259.9 257.1 258.76 65.66 Thousand
08 Jun, 2018 259.76 259.76 255.1 256.86 43.99 Thousand
07 Jun, 2018 252.7 258.5 250.7 255.9 85.75 Thousand
06 Jun, 2018 249.0 249.1 243.0 245.8 33.33 Thousand
05 Jun, 2018 257.3 257.3 248.0 249.14 56.27 Thousand
04 Jun, 2018 259.0 259.0 252.1 254.64 101.78 Thousand
01 Jun, 2018 252.6 255.8 252.06 253.6 26.22 Thousand
31 May, 2018 252.36 255.0 251.06 252.6 52.75 Thousand
30 May, 2018 256.0 259.0 255.0 256.64 46.06 Thousand
29 May, 2018 258.0 259.8 253.0 257.46 42.76 Thousand