EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 259.8 264.96 255.2 259.54 68.01 Thousand
12 Apr, 2018 254.56 261.5 254.26 258.96 65.23 Thousand
11 Apr, 2018 253.1 258.4 252.0 252.9 34.65 Thousand
10 Apr, 2018 249.0 257.5 247.6 255.76 37.21 Thousand
09 Apr, 2018 247.0 251.9 245.6 248.64 121.49 Thousand
06 Apr, 2018 251.64 251.76 247.64 248.8 39.66 Thousand
05 Apr, 2018 247.26 255.36 247.26 251.64 105.6 Thousand
04 Apr, 2018 255.8 259.0 248.0 250.36 72.07 Thousand
03 Apr, 2018 240.94 257.0 240.94 253.06 102.91 Thousand
02 Apr, 2018 240.0 243.0 238.0 239.76 108.98 Thousand