EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 256.76 256.9 249.56 253.76 30.84 Thousand
13 Mar, 2018 253.06 256.0 251.86 252.94 27.74 Thousand
12 Mar, 2018 255.2 255.94 252.0 253.06 35.23 Thousand
09 Mar, 2018 254.2 258.36 251.0 252.5 98.85 Thousand
08 Mar, 2018 255.76 256.4 250.06 254.3 50.46 Thousand
07 Mar, 2018 260.7 260.7 251.5 253.0 254.26 Thousand
06 Mar, 2018 257.5 262.0 256.5 256.9 52.28 Thousand
05 Mar, 2018 269.0 269.0 257.0 257.46 106.56 Thousand
01 Mar, 2018 266.2 270.64 265.36 267.0 74 Thousand
28 Feb, 2018 275.8 275.8 265.0 267.04 156.85 Thousand