EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 273.8 297.96 273.04 279.4 802.33 Thousand
13 Dec, 2017 274.0 279.76 271.0 273.8 238.98 Thousand
12 Dec, 2017 281.0 283.54 271.4 273.14 163.52 Thousand
11 Dec, 2017 286.3 286.3 273.04 275.8 38.12 Thousand
08 Dec, 2017 278.04 285.0 278.0 280.46 35.99 Thousand
07 Dec, 2017 288.4 288.4 274.2 276.6 191.5 Thousand
06 Dec, 2017 282.96 282.96 278.0 278.96 35.68 Thousand
05 Dec, 2017 278.04 286.0 272.8 278.5 219.71 Thousand
04 Dec, 2017 291.7 292.2 278.3 280.64 66.69 Thousand
01 Dec, 2017 290.86 297.0 282.04 286.0 47.82 Thousand