EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 283.86 287.96 279.64 285.4 181.3 Thousand
01 Nov, 2017 287.0 289.46 281.1 283.86 83.23 Thousand
31 Oct, 2017 280.1 287.0 277.6 285.26 867.44 Thousand
30 Oct, 2017 273.0 281.9 272.2 280.14 786.96 Thousand
27 Oct, 2017 272.5 274.0 271.54 272.2 63.39 Thousand
26 Oct, 2017 268.0 273.7 267.04 272.1 54.4 Thousand
25 Oct, 2017 273.0 274.5 268.54 270.1 162.4 Thousand
24 Oct, 2017 270.8 273.46 270.1 272.3 106.63 Thousand
23 Oct, 2017 272.0 272.04 263.96 269.9 140.8 Thousand
19 Oct, 2017 275.0 275.0 269.0 270.9 10.13 Thousand