EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 269.7 269.7 262.64 265.7 95.9 Thousand
18 Sep, 2017 256.6 261.5 256.0 260.04 502.8 Thousand
15 Sep, 2017 254.0 260.46 254.0 256.54 82.01 Thousand
14 Sep, 2017 255.0 256.7 252.1 254.94 43.22 Thousand
13 Sep, 2017 255.64 256.7 253.0 253.56 109.14 Thousand
12 Sep, 2017 258.5 261.8 254.1 255.9 100.28 Thousand
11 Sep, 2017 258.96 260.9 255.06 259.9 220.79 Thousand
08 Sep, 2017 259.96 264.4 256.1 259.1 64.77 Thousand
07 Sep, 2017 264.04 264.04 257.04 257.7 169.25 Thousand
06 Sep, 2017 268.8 269.96 262.04 263.76 131.89 Thousand