EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 245.0 | 251.7 | 244.26 | 247.6 | 136.52 Thousand |
| 03 Aug, 2017 | 243.0 | 249.36 | 241.0 | 246.86 | 151.35 Thousand |
| 02 Aug, 2017 | 240.0 | 242.86 | 240.0 | 241.94 | 32.81 Thousand |
| 01 Aug, 2017 | 250.9 | 250.9 | 239.5 | 239.9 | 143.88 Thousand |
| 31 Jul, 2017 | 254.0 | 257.0 | 245.14 | 246.2 | 100.41 Thousand |
| 28 Jul, 2017 | 240.26 | 254.0 | 238.5 | 253.3 | 330.86 Thousand |
| 27 Jul, 2017 | 247.36 | 254.8 | 237.5 | 240.26 | 258.47 Thousand |
| 26 Jul, 2017 | 240.0 | 241.9 | 238.5 | 241.6 | 43.05 Thousand |
| 25 Jul, 2017 | 240.1 | 244.0 | 238.0 | 239.2 | 29.63 Thousand |
| 24 Jul, 2017 | 240.0 | 242.64 | 240.0 | 242.0 | 17.94 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL