EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 240.5 242.0 239.86 241.06 60.09 Thousand
06 Jul, 2017 243.9 243.9 240.0 241.7 128.65 Thousand
05 Jul, 2017 247.0 247.0 238.5 241.2 160.71 Thousand
04 Jul, 2017 245.44 245.44 241.0 243.36 67.07 Thousand
03 Jul, 2017 246.0 247.6 245.0 246.9 147.11 Thousand
30 Jun, 2017 242.0 245.8 240.36 244.5 48.48 Thousand
29 Jun, 2017 244.0 245.94 241.56 244.3 43.83 Thousand
28 Jun, 2017 240.0 244.7 240.0 241.94 23.11 Thousand
27 Jun, 2017 246.64 248.0 238.2 238.7 43.22 Thousand
23 Jun, 2017 253.0 253.0 244.1 245.5 69.71 Thousand