EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 245.3 246.94 240.0 240.7 73.2 Thousand
13 Dec, 2016 248.86 253.94 243.4 245.3 52.91 Thousand
12 Dec, 2016 252.26 253.76 250.0 251.0 57.02 Thousand
09 Dec, 2016 253.0 255.9 249.0 250.1 99.06 Thousand
08 Dec, 2016 249.94 254.36 247.9 253.4 60.38 Thousand
07 Dec, 2016 247.44 251.8 243.2 248.64 62.78 Thousand
06 Dec, 2016 253.0 253.0 243.0 245.06 173.63 Thousand
05 Dec, 2016 253.0 255.9 242.0 245.56 60.72 Thousand
02 Dec, 2016 260.76 260.76 252.0 252.9 107.55 Thousand
01 Dec, 2016 259.8 262.5 251.0 260.0 507.19 Thousand