EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 242.8 251.7 241.06 250.5 219.22 Thousand
28 Oct, 2016 251.0 252.9 237.8 241.06 339.9 Thousand
27 Oct, 2016 237.5 246.8 237.5 245.06 80.24 Thousand
26 Oct, 2016 241.1 249.9 240.2 244.6 265.19 Thousand
25 Oct, 2016 245.0 247.9 242.06 244.86 111.97 Thousand
24 Oct, 2016 241.0 247.9 241.0 244.06 64.66 Thousand
21 Oct, 2016 240.0 242.9 237.56 241.0 52.67 Thousand
20 Oct, 2016 239.76 242.0 237.64 240.56 187.55 Thousand
19 Oct, 2016 244.14 248.0 235.5 236.2 205.5 Thousand
18 Oct, 2016 236.0 250.0 231.3 240.94 226.52 Thousand