EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 157.76 160.8 155.94 158.36 39.7 Thousand
03 Feb, 2016 157.06 158.44 153.8 157.06 103.84 Thousand
02 Feb, 2016 160.36 163.94 157.06 159.94 78.72 Thousand
01 Feb, 2016 162.0 165.0 159.06 160.7 91.97 Thousand
29 Jan, 2016 158.86 165.06 157.06 161.76 214.87 Thousand
28 Jan, 2016 156.8 158.86 155.3 158.3 101.12 Thousand
27 Jan, 2016 159.0 159.0 154.0 156.26 110.2 Thousand
25 Jan, 2016 157.0 157.9 151.6 155.56 177.06 Thousand
22 Jan, 2016 147.9 151.86 144.3 149.2 259.03 Thousand
21 Jan, 2016 134.7 148.86 133.0 143.64 572.24 Thousand