EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 151.64 155.4 149.0 149.76 273.45 Thousand
23 Jul, 2015 153.9 154.76 148.2 150.7 277.77 Thousand
22 Jul, 2015 149.1 154.0 148.0 152.44 226.33 Thousand
21 Jul, 2015 155.2 158.2 147.2 150.26 511.51 Thousand
20 Jul, 2015 150.64 156.0 149.26 154.9 494.73 Thousand
17 Jul, 2015 149.5 153.0 149.5 150.64 342.03 Thousand
16 Jul, 2015 144.94 149.5 143.9 148.9 539.54 Thousand
15 Jul, 2015 148.0 149.7 142.5 143.6 406.17 Thousand
14 Jul, 2015 143.5 149.76 143.5 147.14 1.65 Million
13 Jul, 2015 134.06 144.6 134.06 141.2 1.04 Million