EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 121.16 123.5 121.06 122.8 37.66 Thousand
11 Jun, 2015 125.4 126.76 122.0 122.16 27.22 Thousand
10 Jun, 2015 122.1 125.66 122.1 125.0 90.23 Thousand
09 Jun, 2015 123.66 123.9 121.2 123.2 49.45 Thousand
08 Jun, 2015 126.5 126.8 122.06 122.7 37.52 Thousand
05 Jun, 2015 121.7 126.3 121.7 125.84 77.5 Thousand
04 Jun, 2015 125.1 127.0 123.0 124.66 96.14 Thousand
03 Jun, 2015 133.5 133.5 122.0 125.1 238.12 Thousand
02 Jun, 2015 130.36 133.94 129.6 130.1 176.81 Thousand
01 Jun, 2015 130.06 130.6 127.6 130.0 119.03 Thousand