EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 119.4 120.44 112.0 116.6 240.1 Thousand
16 Dec, 2014 123.2 124.0 115.56 118.9 374.93 Thousand
15 Dec, 2014 122.44 125.5 121.0 123.44 215.05 Thousand
12 Dec, 2014 127.06 129.7 122.26 122.84 211.4 Thousand
11 Dec, 2014 129.0 129.0 125.5 127.56 515.79 Thousand
10 Dec, 2014 124.34 131.5 120.66 129.44 475.35 Thousand
09 Dec, 2014 125.2 129.5 123.56 124.3 682.91 Thousand
08 Dec, 2014 130.4 132.14 124.26 125.56 467.51 Thousand
05 Dec, 2014 131.06 133.2 126.1 127.7 414.92 Thousand
04 Dec, 2014 135.6 135.9 130.56 131.14 428.46 Thousand