EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 130.0 134.4 130.0 132.26 768.75 Thousand
18 Nov, 2014 134.5 135.86 128.2 129.6 632.71 Thousand
17 Nov, 2014 124.76 134.5 124.76 133.56 1.71 Million
14 Nov, 2014 125.3 127.8 123.9 124.76 328 Thousand
13 Nov, 2014 128.7 129.9 124.6 125.4 943.52 Thousand
12 Nov, 2014 120.06 125.2 120.06 124.5 575.11 Thousand
11 Nov, 2014 122.5 124.76 120.5 122.34 796.58 Thousand
10 Nov, 2014 118.4 124.0 117.66 121.7 992.08 Thousand
07 Nov, 2014 121.0 123.0 116.84 117.56 813.38 Thousand
05 Nov, 2014 115.94 115.94 113.26 113.56 223.5 Thousand