EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 125.34 138.9 124.6 134.7 1.86 Million
02 Dec, 2014 121.5 127.4 121.06 125.3 307.42 Thousand
01 Dec, 2014 125.9 128.0 120.6 121.06 341.91 Thousand
28 Nov, 2014 126.94 129.9 125.16 126.16 187.91 Thousand
27 Nov, 2014 126.76 129.3 124.0 126.44 178.81 Thousand
26 Nov, 2014 123.0 128.5 123.0 126.76 305.73 Thousand
25 Nov, 2014 129.7 130.64 120.34 123.0 515.39 Thousand
24 Nov, 2014 131.0 132.6 128.36 128.9 475.68 Thousand
21 Nov, 2014 132.56 132.56 126.66 128.7 481.56 Thousand
20 Nov, 2014 133.1 137.0 131.1 132.0 815.12 Thousand