EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 108.0 | 108.7 | 104.3 | 108.2 | 144.4 Thousand |
| 31 Jan, 2019 | 107.85 | 110.5 | 105.1 | 108.75 | 164.73 Thousand |
| 30 Jan, 2019 | 106.5 | 109.4 | 105.55 | 108.1 | 708.91 Thousand |
| 29 Jan, 2019 | 105.7 | 110.5 | 102.45 | 108.0 | 2.03 Million |
| 28 Jan, 2019 | 103.4 | 111.9 | 103.05 | 108.3 | 1.87 Million |
| 25 Jan, 2019 | 116.0 | 116.9 | 93.55 | 96.15 | 946.51 Thousand |
| 24 Jan, 2019 | 115.0 | 117.7 | 114.0 | 116.9 | 121.55 Thousand |
| 23 Jan, 2019 | 115.0 | 117.95 | 112.5 | 116.7 | 292.84 Thousand |
| 22 Jan, 2019 | 120.0 | 120.0 | 112.75 | 114.35 | 172.71 Thousand |
| 21 Jan, 2019 | 114.9 | 118.9 | 113.8 | 118.4 | 177.44 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL