EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 107.2 115.75 101.8 110.3 230.76 Thousand
15 Feb, 2019 108.95 108.95 105.25 105.6 66.77 Thousand
14 Feb, 2019 106.95 109.0 105.25 108.4 36.53 Thousand
12 Feb, 2019 105.25 110.0 105.0 108.35 140.01 Thousand
11 Feb, 2019 108.85 109.0 104.0 107.05 95.99 Thousand
08 Feb, 2019 110.8 114.9 108.0 108.85 72.98 Thousand
07 Feb, 2019 111.0 112.8 109.65 112.15 93.56 Thousand
06 Feb, 2019 108.0 113.0 108.0 111.6 125.18 Thousand
05 Feb, 2019 103.55 109.4 103.55 108.1 318.51 Thousand
04 Feb, 2019 105.4 107.5 103.7 105.0 123.66 Thousand