EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 117.9 118.9 116.25 117.8 37.05 Thousand
18 Mar, 2019 120.0 120.0 116.05 117.2 52.18 Thousand
15 Mar, 2019 118.0 121.3 117.6 119.1 261.67 Thousand
14 Mar, 2019 111.95 119.0 108.75 117.3 379.81 Thousand
13 Mar, 2019 113.5 113.5 108.8 109.25 28.38 Thousand
12 Mar, 2019 113.8 113.8 111.2 111.4 27.83 Thousand
11 Mar, 2019 112.0 113.65 111.0 111.6 39.59 Thousand
08 Mar, 2019 113.0 114.3 111.45 113.0 25.54 Thousand
07 Mar, 2019 113.55 114.5 113.25 113.3 30.46 Thousand
06 Mar, 2019 114.1 114.3 113.0 113.55 51.12 Thousand