EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 115.35 | 121.65 | 110.0 | 114.6 | 276.56 Thousand |
| 03 Apr, 2019 | 122.7 | 126.0 | 103.75 | 113.3 | 410.61 Thousand |
| 02 Apr, 2019 | 118.8 | 124.65 | 117.5 | 122.5 | 239.67 Thousand |
| 01 Apr, 2019 | 116.65 | 119.5 | 114.55 | 117.85 | 169.23 Thousand |
| 28 Mar, 2019 | 116.7 | 116.7 | 111.7 | 114.05 | 55.71 Thousand |
| 27 Mar, 2019 | 116.5 | 116.5 | 114.05 | 115.05 | 43.09 Thousand |
| 26 Mar, 2019 | 114.35 | 114.9 | 110.5 | 114.55 | 21.87 Thousand |
| 25 Mar, 2019 | 116.25 | 116.95 | 114.0 | 114.25 | 111.64 Thousand |
| 22 Mar, 2019 | 120.0 | 120.0 | 115.4 | 116.25 | 56.6 Thousand |
| 20 Mar, 2019 | 118.7 | 118.7 | 115.05 | 117.2 | 84.76 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL