EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 113.0 | 115.35 | 112.7 | 113.45 | 65.59 Thousand |
| 01 Mar, 2019 | 112.8 | 115.5 | 111.9 | 113.8 | 67.05 Thousand |
| 28 Feb, 2019 | 109.6 | 113.3 | 109.5 | 112.35 | 21.73 Thousand |
| 27 Feb, 2019 | 111.95 | 115.5 | 108.25 | 109.6 | 66.41 Thousand |
| 26 Feb, 2019 | 108.75 | 114.15 | 107.45 | 111.25 | 98.93 Thousand |
| 25 Feb, 2019 | 105.55 | 109.7 | 105.55 | 109.25 | 75.99 Thousand |
| 22 Feb, 2019 | 109.4 | 110.85 | 105.6 | 106.65 | 363.08 Thousand |
| 21 Feb, 2019 | 108.45 | 111.0 | 108.45 | 110.1 | 43.87 Thousand |
| 20 Feb, 2019 | 117.8 | 118.55 | 107.6 | 109.95 | 311.99 Thousand |
| 19 Feb, 2019 | 110.0 | 114.0 | 107.4 | 110.35 | 52.62 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL