EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 134.0 | 134.55 | 132.55 | 133.0 | 331.63 Thousand |
| 07 May, 2019 | 133.3 | 135.25 | 133.05 | 133.5 | 131.7 Thousand |
| 06 May, 2019 | 133.4 | 134.0 | 132.8 | 133.3 | 183.18 Thousand |
| 03 May, 2019 | 134.55 | 135.35 | 133.15 | 134.3 | 161.67 Thousand |
| 02 May, 2019 | 136.95 | 136.95 | 134.1 | 135.35 | 354.26 Thousand |
| 30 Apr, 2019 | 134.6 | 137.5 | 134.6 | 136.45 | 175.18 Thousand |
| 26 Apr, 2019 | 135.0 | 138.4 | 134.5 | 137.8 | 729.34 Thousand |
| 25 Apr, 2019 | 134.65 | 135.9 | 133.9 | 134.95 | 388.22 Thousand |
| 24 Apr, 2019 | 135.0 | 135.9 | 133.65 | 134.15 | 555.44 Thousand |
| 23 Apr, 2019 | 135.0 | 135.0 | 132.1 | 133.65 | 1.15 Million |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL