EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 134.55 134.55 132.1 132.55 1.31 Million
21 May, 2019 132.05 133.5 131.5 132.55 1.63 Million
20 May, 2019 133.55 134.45 133.0 133.8 276.27 Thousand
17 May, 2019 133.35 133.35 132.45 133.0 286.77 Thousand
16 May, 2019 131.25 133.35 130.35 132.95 203.92 Thousand
15 May, 2019 133.0 133.0 131.0 131.6 823.61 Thousand
14 May, 2019 132.65 133.1 132.3 132.7 161.81 Thousand
13 May, 2019 133.0 133.25 132.15 132.9 268.14 Thousand
10 May, 2019 132.8 134.1 132.6 132.85 408.58 Thousand
09 May, 2019 132.6 133.4 132.55 133.0 252.69 Thousand