EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 130.25 131.1 129.4 129.7 245.4 Thousand
04 Jun, 2019 130.5 131.2 129.65 130.25 287.97 Thousand
03 Jun, 2019 131.45 131.45 129.0 129.85 281.13 Thousand
31 May, 2019 130.1 130.3 129.7 130.0 240.73 Thousand
30 May, 2019 129.9 130.5 129.5 130.0 240.99 Thousand
29 May, 2019 130.7 131.3 126.6 129.5 491.26 Thousand
28 May, 2019 131.1 132.85 130.3 130.85 1.25 Million
27 May, 2019 131.6 133.45 130.8 131.3 298.24 Thousand
24 May, 2019 132.95 132.95 131.2 131.8 1.33 Million
23 May, 2019 133.0 133.75 131.5 132.0 678.57 Thousand