EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 129.95 | 131.0 | 129.95 | 130.8 | 40.02 Thousand |
| 03 Jul, 2019 | 130.35 | 130.35 | 129.85 | 130.0 | 33.44 Thousand |
| 02 Jul, 2019 | 129.8 | 130.5 | 129.8 | 130.05 | 23.3 Thousand |
| 01 Jul, 2019 | 130.3 | 130.65 | 129.8 | 130.05 | 111.54 Thousand |
| 28 Jun, 2019 | 129.1 | 131.0 | 129.1 | 130.3 | 56.04 Thousand |
| 27 Jun, 2019 | 129.4 | 129.7 | 129.1 | 129.55 | 69.72 Thousand |
| 26 Jun, 2019 | 129.25 | 129.85 | 129.25 | 129.4 | 40.06 Thousand |
| 25 Jun, 2019 | 129.1 | 130.1 | 129.1 | 129.4 | 92.13 Thousand |
| 24 Jun, 2019 | 130.3 | 130.35 | 129.15 | 129.6 | 50.26 Thousand |
| 21 Jun, 2019 | 129.15 | 130.9 | 129.1 | 130.2 | 101.4 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL