EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 131.15 133.15 131.15 132.8 411.25 Thousand
31 Jul, 2019 133.1 133.2 132.55 132.9 505.95 Thousand
30 Jul, 2019 133.3 133.35 132.95 133.1 584.47 Thousand
29 Jul, 2019 133.4 133.4 132.85 133.2 119.78 Thousand
26 Jul, 2019 132.6 133.0 132.25 132.95 388.24 Thousand
25 Jul, 2019 132.4 132.85 132.2 132.55 1.5 Million
24 Jul, 2019 132.65 132.95 132.35 132.5 236.95 Thousand
23 Jul, 2019 132.75 133.5 131.8 132.65 290.38 Thousand
22 Jul, 2019 129.9 132.5 129.85 132.2 257.27 Thousand
19 Jul, 2019 129.8 130.15 129.75 130.0 220.64 Thousand