EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 110.5 113.4 107.5 110.15 199.54 Thousand
30 Aug, 2019 100.0 108.1 98.3 108.1 441.85 Thousand
29 Aug, 2019 95.5 98.8 94.3 98.3 1.66 Million
28 Aug, 2019 92.7 95.8 90.2 95.3 384.15 Thousand
27 Aug, 2019 91.8 93.6 90.55 91.9 366.5 Thousand
26 Aug, 2019 85.8 90.55 84.0 90.55 615.15 Thousand
23 Aug, 2019 80.5 83.7 79.05 82.35 417.93 Thousand
22 Aug, 2019 84.0 84.0 78.75 81.35 303.24 Thousand
21 Aug, 2019 86.15 87.85 83.35 83.75 671.13 Thousand
20 Aug, 2019 95.5 95.5 87.3 87.9 404.21 Thousand