EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 99.75 | 100.1 | 92.05 | 94.85 | 229.35 Thousand |
| 16 Aug, 2019 | 102.0 | 104.9 | 89.0 | 99.75 | 402.05 Thousand |
| 14 Aug, 2019 | 111.25 | 112.6 | 102.4 | 104.35 | 118.65 Thousand |
| 13 Aug, 2019 | 120.0 | 120.0 | 111.7 | 113.55 | 52.18 Thousand |
| 09 Aug, 2019 | 123.2 | 125.0 | 117.5 | 119.75 | 129.35 Thousand |
| 08 Aug, 2019 | 129.1 | 129.9 | 116.75 | 126.25 | 48.65 Thousand |
| 07 Aug, 2019 | 128.2 | 132.2 | 128.2 | 130.3 | 184.96 Thousand |
| 06 Aug, 2019 | 124.0 | 130.7 | 124.0 | 130.1 | 3.49 Million |
| 05 Aug, 2019 | 133.0 | 133.0 | 126.4 | 127.1 | 704.99 Thousand |
| 02 Aug, 2019 | 132.05 | 133.1 | 132.05 | 133.0 | 264.57 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL