EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 129.2 130.0 129.1 129.45 49.85 Thousand
19 Jun, 2019 129.7 130.0 129.0 129.3 121.77 Thousand
18 Jun, 2019 130.0 130.15 129.1 129.9 50.18 Thousand
17 Jun, 2019 129.9 130.05 129.2 129.8 48.87 Thousand
14 Jun, 2019 128.75 129.95 128.75 129.65 85.43 Thousand
13 Jun, 2019 130.05 130.9 129.1 129.4 114.28 Thousand
12 Jun, 2019 129.5 131.2 129.25 130.95 428.94 Thousand
11 Jun, 2019 128.35 129.85 128.15 129.4 134.57 Thousand
10 Jun, 2019 130.45 130.9 129.6 130.05 450.3 Thousand
07 Jun, 2019 129.5 130.7 129.5 130.05 274.52 Thousand