EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 134.0 134.7 131.05 132.55 279.95 Thousand
18 Apr, 2019 130.3 132.7 130.3 131.7 171.43 Thousand
16 Apr, 2019 130.0 132.0 129.5 131.55 334.86 Thousand
15 Apr, 2019 130.0 132.4 126.7 130.95 624.69 Thousand
12 Apr, 2019 122.5 129.7 122.45 128.65 1.04 Million
11 Apr, 2019 115.35 124.8 115.35 122.85 187.38 Thousand
10 Apr, 2019 119.65 119.7 116.0 116.8 112.17 Thousand
09 Apr, 2019 118.0 119.75 116.5 118.2 98.9 Thousand
08 Apr, 2019 121.3 121.9 117.0 118.0 104.19 Thousand
05 Apr, 2019 115.7 121.0 115.7 119.45 116.18 Thousand