EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 110.3 114.95 110.3 113.8 431.82 Thousand
17 Jan, 2019 110.5 111.5 109.0 110.3 36.01 Thousand
16 Jan, 2019 112.0 113.55 107.3 109.85 133.52 Thousand
15 Jan, 2019 106.7 110.75 106.7 108.25 111.89 Thousand
14 Jan, 2019 107.9 108.1 106.5 106.7 222.88 Thousand
11 Jan, 2019 106.55 108.25 106.55 107.9 522.73 Thousand
10 Jan, 2019 108.9 108.95 106.65 107.55 25.55 Thousand
09 Jan, 2019 107.0 108.65 106.75 108.05 24.29 Thousand
08 Jan, 2019 106.5 108.4 106.35 107.6 26.01 Thousand
07 Jan, 2019 108.0 108.05 106.45 107.0 70.25 Thousand