EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 106.95 110.35 106.0 107.95 243.25 Thousand
03 Jan, 2019 110.55 111.8 106.0 107.2 240.01 Thousand
02 Jan, 2019 109.5 114.5 109.5 110.8 444.14 Thousand
01 Jan, 2019 110.8 110.8 108.85 109.4 289.95 Thousand
31 Dec, 2018 108.0 110.9 107.75 109.7 143.03 Thousand
28 Dec, 2018 108.45 108.8 107.5 108.35 91.34 Thousand
27 Dec, 2018 104.85 108.25 104.55 106.35 44.8 Thousand
26 Dec, 2018 104.3 105.4 103.0 104.6 257.13 Thousand
24 Dec, 2018 107.5 108.1 104.6 105.8 47.68 Thousand
21 Dec, 2018 107.5 108.9 106.0 106.6 58.06 Thousand