EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 94.1 100.8 94.05 95.8 543.69 Thousand
05 Dec, 2018 94.35 96.1 91.8 95.4 521.31 Thousand
04 Dec, 2018 95.75 96.7 93.0 93.45 89.9 Thousand
03 Dec, 2018 89.5 96.1 88.6 94.25 193.06 Thousand
30 Nov, 2018 88.5 90.45 86.9 88.6 354.84 Thousand
29 Nov, 2018 86.75 89.0 85.6 88.25 83.7 Thousand
28 Nov, 2018 85.3 87.5 84.95 86.6 132.48 Thousand
27 Nov, 2018 85.65 86.8 84.7 85.25 174.77 Thousand
26 Nov, 2018 89.55 89.55 85.45 85.65 54.44 Thousand
22 Nov, 2018 86.2 87.8 85.8 86.8 157.41 Thousand