Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 914.45 914.45 891.25 895.35 29.94 Thousand
30 Oct, 2023 912.0 930.0 900.0 901.05 22.19 Thousand
27 Oct, 2023 909.4 925.9 909.35 914.25 23.37 Thousand
26 Oct, 2023 901.0 904.55 872.1 901.45 52.46 Thousand
25 Oct, 2023 915.0 927.9 890.0 901.25 42.76 Thousand
23 Oct, 2023 934.5 952.3 902.0 913.45 38.98 Thousand
20 Oct, 2023 960.6 964.45 934.5 940.75 39.81 Thousand
19 Oct, 2023 963.0 972.45 955.0 959.4 17.65 Thousand
18 Oct, 2023 981.95 982.95 963.0 966.35 20.43 Thousand
17 Oct, 2023 978.45 984.4 969.9 979.1 29.33 Thousand