Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 915.4 919.75 902.9 905.05 25.23 Thousand
29 Nov, 2023 924.0 927.2 912.8 915.4 24.84 Thousand
28 Nov, 2023 911.6 934.0 907.5 922.65 42.9 Thousand
24 Nov, 2023 922.75 936.55 910.0 917.25 48.44 Thousand
23 Nov, 2023 900.0 923.9 898.4 913.6 31.84 Thousand
22 Nov, 2023 912.4 915.6 899.0 902.15 23.5 Thousand
21 Nov, 2023 904.55 914.0 903.05 906.75 17.15 Thousand
20 Nov, 2023 911.65 915.85 900.0 904.55 25.86 Thousand
17 Nov, 2023 916.5 925.05 906.15 911.65 25.94 Thousand
16 Nov, 2023 930.0 936.4 910.0 912.7 24.72 Thousand