Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 970.0 983.0 955.05 977.05 112.03 Thousand
28 Dec, 2023 957.6 971.5 935.3 960.6 83.18 Thousand
27 Dec, 2023 943.5 952.5 929.0 948.1 87.91 Thousand
26 Dec, 2023 901.0 946.8 900.5 937.0 172.04 Thousand
22 Dec, 2023 914.4 920.0 898.0 900.3 47.73 Thousand
21 Dec, 2023 895.1 911.0 888.1 901.3 52.54 Thousand
20 Dec, 2023 920.75 940.0 895.0 899.7 101.9 Thousand
19 Dec, 2023 923.85 929.75 907.5 920.75 60.28 Thousand
18 Dec, 2023 934.4 934.4 920.15 923.85 33.04 Thousand
15 Dec, 2023 910.05 948.0 910.05 928.1 83.45 Thousand