Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1025.15 | 1049.85 | 1020.0 | 1026.9 | 59.33 Thousand |
| 11 Jan, 2024 | 1028.0 | 1049.8 | 1025.0 | 1031.15 | 41 Thousand |
| 10 Jan, 2024 | 1050.0 | 1050.0 | 1017.0 | 1036.75 | 52.87 Thousand |
| 09 Jan, 2024 | 1039.95 | 1047.0 | 1010.0 | 1037.65 | 88.2 Thousand |
| 08 Jan, 2024 | 1047.4 | 1048.0 | 1016.65 | 1021.1 | 74.6 Thousand |
| 05 Jan, 2024 | 1060.0 | 1066.3 | 1025.05 | 1037.8 | 80.72 Thousand |
| 04 Jan, 2024 | 1065.0 | 1079.9 | 1047.0 | 1069.05 | 100.04 Thousand |
| 03 Jan, 2024 | 1059.25 | 1096.0 | 1037.05 | 1064.0 | 206.31 Thousand |
| 02 Jan, 2024 | 983.7 | 1066.7 | 975.0 | 1051.1 | 475.53 Thousand |
| 01 Jan, 2024 | 983.5 | 995.0 | 968.95 | 981.7 | 74.35 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK