Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 930.0 | 939.25 | 916.0 | 919.35 | 29.01 Thousand |
| 13 Dec, 2023 | 927.0 | 935.0 | 914.45 | 929.55 | 28.59 Thousand |
| 12 Dec, 2023 | 934.0 | 943.05 | 915.0 | 921.55 | 46.75 Thousand |
| 11 Dec, 2023 | 938.85 | 938.85 | 924.0 | 926.1 | 28.63 Thousand |
| 08 Dec, 2023 | 938.0 | 945.05 | 925.0 | 929.2 | 40.21 Thousand |
| 07 Dec, 2023 | 964.0 | 964.0 | 926.1 | 929.75 | 85.11 Thousand |
| 06 Dec, 2023 | 918.0 | 982.6 | 906.35 | 960.7 | 361.59 Thousand |
| 05 Dec, 2023 | 913.0 | 923.6 | 906.0 | 908.9 | 37.45 Thousand |
| 04 Dec, 2023 | 919.7 | 919.7 | 905.0 | 906.9 | 39.52 Thousand |
| 01 Dec, 2023 | 906.0 | 921.95 | 902.05 | 906.6 | 43.55 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK