Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 933.35 937.8 922.2 932.05 24.49 Thousand
13 Nov, 2023 915.4 932.9 915.4 921.7 32.81 Thousand
10 Nov, 2023 898.0 909.5 898.0 906.7 14.97 Thousand
09 Nov, 2023 924.0 928.45 896.3 901.4 31.37 Thousand
08 Nov, 2023 935.95 935.95 921.3 922.7 23.16 Thousand
07 Nov, 2023 935.3 943.45 915.55 936.45 27.75 Thousand
06 Nov, 2023 905.0 938.75 890.1 929.55 86.5 Thousand
03 Nov, 2023 904.0 920.75 894.0 897.8 16.18 Thousand
02 Nov, 2023 903.0 911.1 890.1 900.75 21.91 Thousand
01 Nov, 2023 905.0 907.0 885.55 897.35 17.39 Thousand