Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1846.0 1848.65 1778.55 1800.25 28.92 Thousand
31 Jan, 2025 1785.0 1854.0 1785.0 1846.4 37.84 Thousand
30 Jan, 2025 1857.15 1860.0 1780.05 1809.95 42.47 Thousand
29 Jan, 2025 1764.9 1854.35 1764.9 1839.4 79.02 Thousand
28 Jan, 2025 1780.0 1818.0 1660.0 1757.65 186.92 Thousand
27 Jan, 2025 1680.0 1843.95 1635.0 1788.2 421.59 Thousand
24 Jan, 2025 1705.0 1714.8 1661.1 1691.6 31.36 Thousand
23 Jan, 2025 1670.0 1720.75 1670.0 1703.85 11.51 Thousand
22 Jan, 2025 1707.0 1709.1 1651.05 1692.15 43.1 Thousand
21 Jan, 2025 1773.0 1796.25 1706.0 1713.25 34.6 Thousand