Epigral Limited (EPIGRAL.NS)
INR 1762.9
(1.6%)
INR 1762.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1797.1 | 1797.1 | 1779.1 | 1786.6 | 475.00 |
| 03 Jun, 2025 | 1779.9 | 1790.5 | 1778.6 | 1789.5 | 717.00 |
| 02 Jun, 2025 | 1797.9 | 1797.9 | 1760.2 | 1760.9 | 2727.00 |
| 30 May, 2025 | 1786.0 | 1817.7 | 1761.2 | 1780.1 | 36.7 Thousand |
| 29 May, 2025 | 1830.0 | 1834.5 | 1780.0 | 1786.6 | 56.09 Thousand |
| 28 May, 2025 | 1897.0 | 1897.0 | 1805.0 | 1818.7 | 48.13 Thousand |
| 27 May, 2025 | 1899.0 | 1899.9 | 1845.0 | 1870.6 | 24.48 Thousand |
| 26 May, 2025 | 1845.0 | 1901.6 | 1845.0 | 1880.8 | 21.44 Thousand |
| 23 May, 2025 | 1876.0 | 1877.5 | 1840.1 | 1858.8 | 10.75 Thousand |
| 22 May, 2025 | 1893.4 | 1907.2 | 1852.0 | 1871.0 | 20.03 Thousand |
GOT
DNAX
BZFD
NENTF
CASH
9345