Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1485.4 | 1488.6 | 1457.0 | 1461.8 | 11.29 Thousand |
| 02 Dec, 2025 | 1497.0 | 1503.7 | 1475.0 | 1495.9 | 12.08 Thousand |
| 01 Dec, 2025 | 1518.5 | 1535.2 | 1480.0 | 1500.9 | 23.96 Thousand |
| 28 Nov, 2025 | 1496.4 | 1518.8 | 1477.1 | 1511.7 | 16.45 Thousand |
| 27 Nov, 2025 | 1477.0 | 1494.5 | 1467.0 | 1482.2 | 17.32 Thousand |
| 26 Nov, 2025 | 1436.2 | 1486.9 | 1435.0 | 1468.4 | 20.12 Thousand |
| 25 Nov, 2025 | 1414.9 | 1443.6 | 1398.0 | 1436.2 | 15.68 Thousand |
| 24 Nov, 2025 | 1446.0 | 1452.0 | 1406.0 | 1418.7 | 24.35 Thousand |
| 21 Nov, 2025 | 1460.1 | 1475.0 | 1442.1 | 1451.8 | 22.15 Thousand |
| 20 Nov, 2025 | 1478.1 | 1478.1 | 1451.1 | 1455.3 | 12.24 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK