Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1800.0 1907.3 1800.0 1841.0 51.91 Thousand
09 May, 2025 1730.1 1768.0 1708.0 1751.9 37.22 Thousand
08 May, 2025 1786.0 1868.8 1747.6 1762.9 46.92 Thousand
07 May, 2025 1736.6 1803.0 1736.6 1795.2 46.47 Thousand
06 May, 2025 1779.6 1823.9 1730.1 1772.0 134.04 Thousand
05 May, 2025 1810.0 1924.0 1741.4 1779.6 411.52 Thousand
02 May, 2025 1745.0 1778.2 1701.9 1762.9 28.19 Thousand
30 Apr, 2025 1810.0 1817.6 1725.0 1735.2 54.76 Thousand
29 Apr, 2025 1860.2 1876.2 1815.0 1822.8 24.83 Thousand
28 Apr, 2025 1820.0 1887.2 1805.3 1855.0 30.47 Thousand