INR 1762.9
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1736.6 | 1803.0 | 1736.6 | 1795.2 | 46.47 Thousand |
06 May, 2025 | 1779.6 | 1823.9 | 1730.1 | 1772.0 | 134.04 Thousand |
05 May, 2025 | 1810.0 | 1924.0 | 1741.4 | 1779.6 | 411.52 Thousand |
02 May, 2025 | 1745.0 | 1778.2 | 1701.9 | 1762.9 | 28.19 Thousand |
30 Apr, 2025 | 1810.0 | 1817.6 | 1725.0 | 1735.2 | 54.76 Thousand |
29 Apr, 2025 | 1860.2 | 1876.2 | 1815.0 | 1822.8 | 24.83 Thousand |
28 Apr, 2025 | 1820.0 | 1887.2 | 1805.3 | 1855.0 | 30.47 Thousand |
25 Apr, 2025 | 1881.0 | 1918.9 | 1816.3 | 1839.2 | 45.7 Thousand |
24 Apr, 2025 | 1908.4 | 1938.0 | 1895.0 | 1913.2 | 34.3 Thousand |
23 Apr, 2025 | 1952.1 | 1971.9 | 1867.2 | 1889.5 | 45.26 Thousand |
GOT
DNAX
BZFD
NENTF
CASH
9345