Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2023.1 2040.0 1949.0 1966.05 38.25 Thousand
19 Dec, 2024 1939.0 2018.1 1928.1 2005.25 43.97 Thousand
18 Dec, 2024 1999.0 2000.0 1919.35 1971.45 88.17 Thousand
17 Dec, 2024 2043.6 2053.0 1989.95 2002.95 45.29 Thousand
16 Dec, 2024 2095.05 2134.05 2037.3 2043.6 52.97 Thousand
13 Dec, 2024 2125.0 2141.95 2036.5 2086.15 52.56 Thousand
12 Dec, 2024 2158.0 2159.6 2115.15 2124.75 21.66 Thousand
11 Dec, 2024 2178.9 2180.0 2121.05 2155.4 44.65 Thousand
10 Dec, 2024 2117.85 2180.0 2078.45 2158.45 71.52 Thousand
09 Dec, 2024 2084.0 2172.9 2084.0 2117.85 66.92 Thousand