Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1736.6 1803.0 1736.6 1795.2 46.47 Thousand
06 May, 2025 1779.6 1823.9 1730.1 1772.0 134.04 Thousand
05 May, 2025 1810.0 1924.0 1741.4 1779.6 411.52 Thousand
02 May, 2025 1745.0 1778.2 1701.9 1762.9 28.19 Thousand
30 Apr, 2025 1810.0 1817.6 1725.0 1735.2 54.76 Thousand
29 Apr, 2025 1860.2 1876.2 1815.0 1822.8 24.83 Thousand
28 Apr, 2025 1820.0 1887.2 1805.3 1855.0 30.47 Thousand
25 Apr, 2025 1881.0 1918.9 1816.3 1839.2 45.7 Thousand
24 Apr, 2025 1908.4 1938.0 1895.0 1913.2 34.3 Thousand
23 Apr, 2025 1952.1 1971.9 1867.2 1889.5 45.26 Thousand